Malawi kwacha Upang Aruban florin exchange rate history (Mayo 2008)

Malawi kwacha Upang Aruban florin exchange rate history para Mayo 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang Aruban florin

Malawi kwacha Upang Aruban florin Exchange rate

Malawi kwacha Upang Aruban florin nakatira sa Forex exchange market

Agosto 2008

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Petsa	Rate
31.05.2008	0.012738
30.05.2008	0.012742
29.05.2008	0.012651
28.05.2008	0.012742
27.05.2008	0.012741
26.05.2008	0.012782
25.05.2008	0.012759
24.05.2008	0.012831
23.05.2008	0.012835
22.05.2008	0.012835
21.05.2008	0.012835
20.05.2008	0.012830
19.05.2008	0.012785
18.05.2008	0.012788
17.05.2008	0.012762
16.05.2008	0.012765
15.05.2008	0.012765
14.05.2008	0.012765
13.05.2008	0.012784
12.05.2008	0.012833
11.05.2008	0.012784
10.05.2008	0.012736
09.05.2008	0.012829
08.05.2008	0.012829
07.05.2008	0.012829
06.05.2008	0.012880
05.05.2008	0.012773
04.05.2008	0.012876
03.05.2008	0.012876
02.05.2008	0.012868
01.05.2008	0.012868