Malagasy Ariary Upang US dollar exchange rate history (Abril 2022)

Malagasy Ariary Upang US dollar exchange rate history para Abril 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang US dollar

Malagasy Ariary Upang US dollar Exchange rate

Malagasy Ariary Upang US dollar nakatira sa Forex exchange market

Hulyo 2022

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Petsa	Rate
30.04.2022	0.000251
29.04.2022	0.000249
28.04.2022	0.000252
27.04.2022	0.000255
26.04.2022	0.000254
25.04.2022	0.000260
24.04.2022	0.000260
23.04.2022	0.000258
22.04.2022	0.000258
21.04.2022	0.000257
20.04.2022	0.000251
19.04.2022	0.000250
18.04.2022	0.000255
17.04.2022	0.000252
16.04.2022	0.000248
15.04.2022	0.000257
14.04.2022	0.000257
13.04.2022	0.000266
12.04.2022	0.000275
11.04.2022	0.000281
10.04.2022	0.000270
09.04.2022	0.000265
08.04.2022	0.000237
07.04.2022	0.000244
06.04.2022	0.000247
05.04.2022	0.000248
04.04.2022	0.000254
03.04.2022	0.000254
02.04.2022	0.000258
01.04.2022	0.000240