Malagasy Ariary Upang Pakistan rupee exchange rate history (Disyembre 2010)

Malagasy Ariary Upang Pakistan rupee exchange rate history para Disyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Pakistan rupee

Malagasy Ariary Upang Pakistan rupee Exchange rate

Malagasy Ariary Upang Pakistan rupee nakatira sa Forex exchange market

Marso 2011

Pebrero 2011

Enero 2011

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Petsa	Rate
31.12.2010	0.040413
30.12.2010	0.040413
29.12.2010	0.040413
28.12.2010	0.040258
27.12.2010	0.040238
26.12.2010	0.039877
25.12.2010	0.040028
24.12.2010	0.040052
23.12.2010	0.040052
22.12.2010	0.040052
21.12.2010	0.039998
20.12.2010	0.040029
19.12.2010	0.040282
18.12.2010	0.040714
17.12.2010	0.040530
16.12.2010	0.040530
15.12.2010	0.040530
14.12.2010	0.040467
13.12.2010	0.040476
12.12.2010	0.040700
11.12.2010	0.040733
10.12.2010	0.040925
09.12.2010	0.040925
08.12.2010	0.040925
07.12.2010	0.040790
06.12.2010	0.040911
05.12.2010	0.041185
04.12.2010	0.041463
03.12.2010	0.041543
02.12.2010	0.041543
01.12.2010	0.041543