Malagasy Ariary Upang Mauritius rupee exchange rate history (Hunyo 2010)

Malagasy Ariary Upang Mauritius rupee exchange rate history para Hunyo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Mauritius rupee

Malagasy Ariary Upang Mauritius rupee Exchange rate

Malagasy Ariary Upang Mauritius rupee nakatira sa Forex exchange market

Setyembre 2010

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Petsa	Rate
30.06.2010	0.014124
29.06.2010	0.014036
28.06.2010	0.014080
27.06.2010	0.014256
26.06.2010	0.014348
25.06.2010	0.014560
24.06.2010	0.014560
23.06.2010	0.014560
22.06.2010	0.014369
21.06.2010	0.014482
20.06.2010	0.014595
19.06.2010	0.014717
18.06.2010	0.014851
17.06.2010	0.014851
16.06.2010	0.014851
15.06.2010	0.014830
14.06.2010	0.014808
13.06.2010	0.014830
12.06.2010	0.014816
11.06.2010	0.015103
10.06.2010	0.015103
09.06.2010	0.015103
08.06.2010	0.015149
07.06.2010	0.015320
06.06.2010	0.015300
05.06.2010	0.015348
04.06.2010	0.015535
03.06.2010	0.015535
02.06.2010	0.015535
01.06.2010	0.015636