Malagasy Ariary Upang Lilangeni exchange rate history (Disyembre 2012)

Malagasy Ariary Upang Lilangeni exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Lilangeni

Malagasy Ariary Upang Lilangeni Exchange rate

Malagasy Ariary Upang Lilangeni nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.003741
29.12.2012	0.003747
28.12.2012	0.003746
27.12.2012	0.003743
26.12.2012	0.003747
25.12.2012	0.003774
24.12.2012	0.003784
23.12.2012	0.003786
22.12.2012	0.003788
21.12.2012	0.003793
20.12.2012	0.003791
19.12.2012	0.003787
18.12.2012	0.003772
17.12.2012	0.003756
16.12.2012	0.003768
15.12.2012	0.003792
14.12.2012	0.003833
13.12.2012	0.003827
12.12.2012	0.003827
11.12.2012	0.003835
10.12.2012	0.003827
09.12.2012	0.003830
08.12.2012	0.003830
07.12.2012	0.003834
06.12.2012	0.003838
05.12.2012	0.003846
04.12.2012	0.003884
03.12.2012	0.003921
02.12.2012	0.003931
01.12.2012	0.003928