Malagasy Ariary Upang Israeli new shekel exchange rate history (Disyembre 2009)

Malagasy Ariary Upang Israeli new shekel exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Israeli new shekel

Malagasy Ariary Upang Israeli new shekel Exchange rate

Malagasy Ariary Upang Israeli new shekel nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.001932
30.12.2009	0.001932
29.12.2009	0.001946
28.12.2009	0.001941
27.12.2009	0.001953
26.12.2009	0.001953
25.12.2009	0.001953
24.12.2009	0.001953
23.12.2009	0.001953
22.12.2009	0.001953
21.12.2009	0.001967
20.12.2009	0.001955
19.12.2009	0.001941
18.12.2009	0.001958
17.12.2009	0.001958
16.12.2009	0.001958
15.12.2009	0.001944
14.12.2009	0.001939
13.12.2009	0.001948
12.12.2009	0.001957
11.12.2009	0.001959
10.12.2009	0.001959
09.12.2009	0.001956
08.12.2009	0.001949
07.12.2009	0.001964
06.12.2009	0.001967
05.12.2009	0.001973
04.12.2009	0.001954
03.12.2009	0.001954
02.12.2009	0.001954
01.12.2009	0.001955