Malagasy Ariary Upang French Pacific franc exchange rate history (Disyembre 2011)

Malagasy Ariary Upang French Pacific franc exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang French Pacific franc

Malagasy Ariary Upang French Pacific franc Exchange rate

Malagasy Ariary Upang French Pacific franc nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	0.041474
30.12.2011	0.041319
29.12.2011	0.041319
28.12.2011	0.041319
27.12.2011	0.041624
26.12.2011	0.041716
25.12.2011	0.041396
24.12.2011	0.041930
23.12.2011	0.042325
22.12.2011	0.042325
21.12.2011	0.042325
20.12.2011	0.042374
19.12.2011	0.042328
18.12.2011	0.042272
17.12.2011	0.042483
16.12.2011	0.042460
15.12.2011	0.042460
14.12.2011	0.042460
13.12.2011	0.042638
12.12.2011	0.042763
11.12.2011	0.042954
10.12.2011	0.043070
09.12.2011	0.042564
08.12.2011	0.042564
07.12.2011	0.042571
06.12.2011	0.042689
05.12.2011	0.042805
04.12.2011	0.042751
03.12.2011	0.042773
02.12.2011	0.042449
01.12.2011	0.042460