Malagasy Ariary Upang Danish crown exchange rate history (Hunyo 2009)

Malagasy Ariary Upang Danish crown exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Danish crown

Malagasy Ariary Upang Danish crown Exchange rate

Malagasy Ariary Upang Danish crown nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.002728
29.06.2009	0.002730
28.06.2009	0.002749
27.06.2009	0.002734
26.06.2009	0.002742
25.06.2009	0.002755
24.06.2009	0.002725
23.06.2009	0.002764
22.06.2009	0.002762
21.06.2009	0.002777
20.06.2009	0.002765
19.06.2009	0.002741
18.06.2009	0.002737
17.06.2009	0.002749
16.06.2009	0.002788
15.06.2009	0.002732
14.06.2009	0.002726
13.06.2009	0.002780
12.06.2009	0.002740
11.06.2009	0.002740
10.06.2009	0.002721
09.06.2009	0.002740
08.06.2009	0.002775
07.06.2009	0.002796
06.06.2009	0.002787
05.06.2009	0.002717
04.06.2009	0.002702
03.06.2009	0.002719
02.06.2009	0.002776
01.06.2009	0.002719