Malagasy Ariary Upang Brazilian real exchange rate history (Hulyo 2009)

Malagasy Ariary Upang Brazilian real exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Brazilian real

Malagasy Ariary Upang Brazilian real Exchange rate

Malagasy Ariary Upang Brazilian real nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.000969
30.07.2009	0.000969
29.07.2009	0.001018
28.07.2009	0.001013
27.07.2009	0.001005
26.07.2009	0.000991
25.07.2009	0.000999
24.07.2009	0.001011
23.07.2009	0.001011
22.07.2009	0.001011
21.07.2009	0.001008
20.07.2009	0.000999
19.07.2009	0.000992
18.07.2009	0.001003
17.07.2009	0.001034
16.07.2009	0.001034
15.07.2009	0.001034
14.07.2009	0.001021
13.07.2009	0.001035
12.07.2009	0.001024
11.07.2009	0.001042
10.07.2009	0.001036
09.07.2009	0.001036
08.07.2009	0.001036
07.07.2009	0.001004
06.07.2009	0.001010
05.07.2009	0.001003
04.07.2009	0.001000
03.07.2009	0.001001
02.07.2009	0.001001
01.07.2009	0.001001