Macanese Pataca Upang Russian ruble exchange rate history (Disyembre 2016)

Macanese Pataca Upang Russian ruble exchange rate history para Disyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Macanese Pataca Upang Russian ruble

Macanese Pataca Upang Russian ruble Exchange rate

Macanese Pataca Upang Russian ruble nakatira sa Forex exchange market

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Petsa	Rate
31.12.2016	7.644237
30.12.2016	7.644237
29.12.2016	7.571748
28.12.2016	7.571382
27.12.2016	7.606392
26.12.2016	7.632678
25.12.2016	7.645441
24.12.2016	7.640294
23.12.2016	7.646366
22.12.2016	7.621528
21.12.2016	7.667892
20.12.2016	7.690433
19.12.2016	7.715089
18.12.2016	7.769418
17.12.2016	7.731661
16.12.2016	7.731661
15.12.2016	7.712118
14.12.2016	7.723646
13.12.2016	7.595522
12.12.2016	7.665784
11.12.2016	7.800117
10.12.2016	7.813860
09.12.2016	7.840050
08.12.2016	7.907926
07.12.2016	7.943421
06.12.2016	7.982581
05.12.2016	7.998275
04.12.2016	8.000263
03.12.2016	8.006633
02.12.2016	7.993302
01.12.2016	8.035381