Macanese Pataca Upang Russian ruble exchange rate history (Nobyembre 2012)

Macanese Pataca Upang Russian ruble exchange rate history para Nobyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Macanese Pataca Upang Russian ruble

Macanese Pataca Upang Russian ruble Exchange rate

Macanese Pataca Upang Russian ruble nakatira sa Forex exchange market

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Petsa	Rate
30.11.2012	3.866622
29.11.2012	3.870908
28.11.2012	3.874656
27.11.2012	3.864631
26.11.2012	3.908589
25.11.2012	3.886371
24.11.2012	3.895896
23.11.2012	3.905391
22.11.2012	3.896029
21.11.2012	3.903635
20.11.2012	3.904547
19.11.2012	3.915548
18.11.2012	3.929948
17.11.2012	3.951786
16.11.2012	3.973609
15.11.2012	3.971619
14.11.2012	3.972652
13.11.2012	3.967857
12.11.2012	3.969256
11.11.2012	3.975726
10.11.2012	3.956231
09.11.2012	3.953695
08.11.2012	3.953211
07.11.2012	3.955824
06.11.2012	3.949517
05.11.2012	3.938635
04.11.2012	3.941236
03.11.2012	3.960317
02.11.2012	3.932676
01.11.2012	3.935097