Macanese Pataca Upang Algerian dinar exchange rate history (Mayo 2009)

Macanese Pataca Upang Algerian dinar exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Macanese Pataca Upang Algerian dinar

Macanese Pataca Upang Algerian dinar Exchange rate

Macanese Pataca Upang Algerian dinar nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	9.037342
30.05.2009	8.993339
29.05.2009	8.967970
28.05.2009	9.035761
27.05.2009	9.030264
26.05.2009	9.060911
25.05.2009	9.036547
24.05.2009	9.038470
23.05.2009	9.018014
22.05.2009	9.035970
21.05.2009	9.035970
20.05.2009	9.028836
19.05.2009	9.024210
18.05.2009	9.046066
17.05.2009	9.041272
16.05.2009	9.055430
15.05.2009	9.079223
14.05.2009	9.079223
13.05.2009	9.081988
12.05.2009	9.062026
11.05.2009	9.006414
10.05.2009	9.016269
09.05.2009	8.991218
08.05.2009	9.043794
07.05.2009	9.043794
06.05.2009	9.052059
05.05.2009	9.032680
04.05.2009	8.972739
03.05.2009	9.112253
02.05.2009	8.963903
01.05.2009	9.088939