Loti Upang Russian ruble exchange rate history (Disyembre 2009)

Loti Upang Russian ruble exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Loti Upang Russian ruble

Loti Upang Russian ruble Exchange rate

Loti Upang Russian ruble nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	4.062889
30.12.2009	4.062889
29.12.2009	4.062889
28.12.2009	4.098566
27.12.2009	4.028413
26.12.2009	3.960686
25.12.2009	3.943371
24.12.2009	3.943371
23.12.2009	3.943371
22.12.2009	3.943371
21.12.2009	3.974346
20.12.2009	4.006091
19.12.2009	4.000160
18.12.2009	4.057783
17.12.2009	4.057783
16.12.2009	4.057783
15.12.2009	4.078782
14.12.2009	4.078264
13.12.2009	4.040315
12.12.2009	4.018914
11.12.2009	4.021867
10.12.2009	4.021867
09.12.2009	4.021867
08.12.2009	4.096609
07.12.2009	4.039174
06.12.2009	4.102441
05.12.2009	3.993194
04.12.2009	3.976510
03.12.2009	3.976510
02.12.2009	3.976510
01.12.2009	3.952991