Loti Upang Gibraltar pound exchange rate history (Mayo 2015)

Loti Upang Gibraltar pound exchange rate history para Mayo 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Loti Upang Gibraltar pound

Loti Upang Gibraltar pound Exchange rate

Loti Upang Gibraltar pound nakatira sa Forex exchange market

Agosto 2015

Hulyo 2015

Hunyo 2015

Mayo 2015

Abril 2015

Marso 2015

Pebrero 2015

Petsa	Rate
31.05.2015	0.053710
30.05.2015	0.053786
29.05.2015	0.053822
28.05.2015	0.053904
27.05.2015	0.053860
26.05.2015	0.054161
25.05.2015	0.053931
24.05.2015	0.054265
23.05.2015	0.054309
22.05.2015	0.054337
21.05.2015	0.054350
20.05.2015	0.053884
19.05.2015	0.054357
18.05.2015	0.054205
17.05.2015	0.053821
16.05.2015	0.053958
15.05.2015	0.053940
14.05.2015	0.053915
13.05.2015	0.053525
12.05.2015	0.053215
11.05.2015	0.052970
10.05.2015	0.053307
09.05.2015	0.054269
08.05.2015	0.054196
07.05.2015	0.054164
06.05.2015	0.054475
05.05.2015	0.054580
04.05.2015	0.054908
03.05.2015	0.054870
02.05.2015	0.054735
01.05.2015	0.054850