Loti Upang Colombian peso exchange rate history (Nobyembre 2017)

Loti Upang Colombian peso exchange rate history para Nobyembre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Loti Upang Colombian peso

Loti Upang Colombian peso Exchange rate

Loti Upang Colombian peso nakatira sa Forex exchange market

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Agosto 2017

Petsa	Rate
30.11.2017	219.163116
29.11.2017	218.495408
28.11.2017	216.832381
27.11.2017	214.785768
26.11.2017	216.870220
25.11.2017	214.059051
24.11.2017	214.519348
23.11.2017	215.537971
22.11.2017	214.246624
21.11.2017	214.218822
20.11.2017	214.302783
19.11.2017	211.099800
18.11.2017	210.427869
17.11.2017	210.767919
16.11.2017	208.596729
15.11.2017	211.071071
14.11.2017	208.217581
13.11.2017	210.599191
12.11.2017	209.824927
11.11.2017	209.824927
10.11.2017	213.750509
09.11.2017	212.187117
08.11.2017	213.911753
07.11.2017	214.621295
06.11.2017	214.414287
05.11.2017	214.417617
04.11.2017	214.555268
03.11.2017	216.604851
02.11.2017	216.362665
01.11.2017	215.946581