Lithuanian Litas Upang Surinam dollar exchange rate history (Hulyo 2009)

Lithuanian Litas Upang Surinam dollar exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lithuanian Litas Upang Surinam dollar

Lithuanian Litas Upang Surinam dollar Exchange rate

Lithuanian Litas Upang Surinam dollar nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	1.119427
30.07.2009	1.119427
29.07.2009	1.101506
28.07.2009	1.096448
27.07.2009	1.107030
26.07.2009	1.126719
25.07.2009	1.129626
24.07.2009	1.116319
23.07.2009	1.116319
22.07.2009	1.116319
21.07.2009	1.117447
20.07.2009	1.113351
19.07.2009	1.123700
18.07.2009	1.126635
17.07.2009	1.089281
16.07.2009	1.089281
15.07.2009	1.089281
14.07.2009	1.091895
13.07.2009	1.088874
12.07.2009	1.077792
11.07.2009	1.059466
10.07.2009	1.065868
09.07.2009	1.065868
08.07.2009	1.065868
07.07.2009	1.118963
06.07.2009	1.091081
05.07.2009	1.108950
04.07.2009	1.099660
03.07.2009	1.111075
02.07.2009	1.111075
01.07.2009	1.111075