Lithuanian Litas Upang Russian ruble exchange rate history (Marso 2010)

Lithuanian Litas Upang Russian ruble exchange rate history para Marso 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lithuanian Litas Upang Russian ruble

Lithuanian Litas Upang Russian ruble Exchange rate

Lithuanian Litas Upang Russian ruble nakatira sa Forex exchange market

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Petsa	Rate
31.03.2010	11.463100
30.03.2010	11.501700
29.03.2010	11.563700
28.03.2010	11.426300
27.03.2010	11.426300
26.03.2010	11.426300
25.03.2010	11.448900
24.03.2010	11.513700
23.03.2010	11.535400
22.03.2010	11.490600
21.03.2010	11.543300
20.03.2010	11.543300
19.03.2010	11.543300
18.03.2010	11.575500
17.03.2010	11.651400
16.03.2010	11.655500
15.03.2010	11.671600
14.03.2010	11.672800
13.03.2010	11.672800
12.03.2010	11.672800
11.03.2010	11.662700
10.03.2010	11.675600
09.03.2010	11.732900
08.03.2010	11.730500
07.03.2010	11.730500
06.03.2010	11.730500
05.03.2010	11.730500
04.03.2010	11.792400
03.03.2010	11.756300
02.03.2010	11.741300
01.03.2010	11.805800