Lithuanian Litas Upang Mauritanian Ouguiya exchange rate history (Disyembre 2014)

Lithuanian Litas Upang Mauritanian Ouguiya exchange rate history para Disyembre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lithuanian Litas Upang Mauritanian Ouguiya

Lithuanian Litas Upang Mauritanian Ouguiya Exchange rate

Lithuanian Litas Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Marso 2015

Pebrero 2015

Enero 2015

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Petsa	Rate
31.12.2014	102.925155
30.12.2014	99.903114
29.12.2014	103.853858
28.12.2014	91.549360
27.12.2014	100.148726
26.12.2014	100.179957
25.12.2014	101.184809
24.12.2014	107.516708
23.12.2014	104.582229
22.12.2014	106.183808
21.12.2014	112.111939
20.12.2014	107.795976
19.12.2014	107.113992
18.12.2014	105.273879
17.12.2014	115.753914
16.12.2014	94.396205
15.12.2014	89.878419
14.12.2014	102.694596
13.12.2014	103.275175
12.12.2014	103.267255
11.12.2014	98.942294
10.12.2014	101.302406
09.12.2014	102.762330
08.12.2014	101.549118
07.12.2014	102.700077
06.12.2014	104.396891
05.12.2014	104.077739
04.12.2014	102.896998
03.12.2014	104.254689
02.12.2014	99.610473
01.12.2014	100.324038