Lilangeni Upang Rwandan franc exchange rate history (Mayo 2009)

Lilangeni Upang Rwandan franc exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Rwandan franc

Lilangeni Upang Rwandan franc Exchange rate

Lilangeni Upang Rwandan franc nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	70.317510
30.05.2009	70.849559
29.05.2009	70.916623
28.05.2009	70.916623
27.05.2009	70.916623
26.05.2009	69.488335
25.05.2009	68.147195
24.05.2009	67.785232
23.05.2009	67.792460
22.05.2009	68.170031
21.05.2009	68.170031
20.05.2009	68.170031
19.05.2009	67.163586
18.05.2009	67.036897
17.05.2009	66.412375
16.05.2009	66.059132
15.05.2009	66.035448
14.05.2009	66.035448
13.05.2009	66.035448
12.05.2009	66.093741
11.05.2009	66.584258
10.05.2009	66.867956
09.05.2009	67.688254
08.05.2009	67.860842
07.05.2009	67.860842
06.05.2009	67.860842
05.05.2009	68.345518
04.05.2009	66.968821
03.05.2009	67.769677
02.05.2009	67.374411
01.05.2009	66.986686