Lilangeni Upang Liberia dollar exchange rate history (Disyembre 2009)

Lilangeni Upang Liberia dollar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Liberia dollar

Lilangeni Upang Liberia dollar Exchange rate

Lilangeni Upang Liberia dollar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	9.330139
30.12.2009	9.330139
29.12.2009	9.330139
28.12.2009	9.318718
27.12.2009	9.244043
26.12.2009	9.206698
25.12.2009	9.167230
24.12.2009	9.167230
23.12.2009	9.167230
22.12.2009	9.167230
21.12.2009	9.006181
20.12.2009	8.589737
19.12.2009	8.609642
18.12.2009	8.648095
17.12.2009	8.648095
16.12.2009	8.648095
15.12.2009	8.667644
14.12.2009	8.792024
13.12.2009	8.728705
12.12.2009	8.724334
11.12.2009	8.729089
10.12.2009	8.729089
09.12.2009	8.729089
08.12.2009	8.703720
07.12.2009	8.732221
06.12.2009	8.771328
05.12.2009	8.807684
04.12.2009	8.845174
03.12.2009	8.845174
02.12.2009	8.845174
01.12.2009	8.894728