Lilangeni Upang Hong Kong dollar exchange rate history (Abril 2007)

Lilangeni Upang Hong Kong dollar exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Hong Kong dollar

Lilangeni Upang Hong Kong dollar Exchange rate

Lilangeni Upang Hong Kong dollar nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	1.108935
29.04.2007	1.108247
28.04.2007	1.111934
27.04.2007	1.109838
26.04.2007	1.109838
25.04.2007	1.109804
24.04.2007	1.121316
23.04.2007	1.113530
22.04.2007	1.107652
21.04.2007	1.109042
20.04.2007	1.112089
19.04.2007	1.112089
18.04.2007	1.112080
17.04.2007	1.096450
16.04.2007	1.106643
15.04.2007	1.102939
14.04.2007	1.096693
13.04.2007	1.088203
12.04.2007	1.088203
11.04.2007	1.088149
10.04.2007	1.091519
09.04.2007	1.095329
08.04.2007	1.093556
07.04.2007	1.093929
06.04.2007	1.093797
05.04.2007	1.093797
04.04.2007	1.093883
03.04.2007	1.093796
02.04.2007	1.088804
01.04.2007	1.078196