Lilangeni Upang Colombian peso exchange rate history (Abril 2010)

Lilangeni Upang Colombian peso exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Colombian peso

Lilangeni Upang Colombian peso Exchange rate

Lilangeni Upang Colombian peso nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	266.572519
29.04.2010	266.572519
28.04.2010	266.572519
27.04.2010	268.629821
26.04.2010	262.016566
25.04.2010	262.679199
24.04.2010	264.471293
23.04.2010	261.265328
22.04.2010	261.265328
21.04.2010	261.265328
20.04.2010	258.658943
19.04.2010	263.558980
18.04.2010	262.640957
17.04.2010	260.491718
16.04.2010	264.186030
15.04.2010	264.186030
14.04.2010	264.186030
13.04.2010	265.068690
12.04.2010	266.020053
11.04.2010	264.514314
10.04.2010	265.618551
09.04.2010	266.193095
08.04.2010	266.193095
07.04.2010	266.193095
06.04.2010	263.799619
05.04.2010	263.553563
04.04.2010	263.193934
03.04.2010	264.712035
02.04.2010	263.801854
01.04.2010	263.801854