Libyan dinar Upang Mongolian Tugrik exchange rate history (Disyembre 2012)

Libyan dinar Upang Mongolian Tugrik exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Libyan dinar Upang Mongolian Tugrik

Libyan dinar Upang Mongolian Tugrik Exchange rate

Libyan dinar Upang Mongolian Tugrik nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	1092.761358
29.12.2012	1093.818240
28.12.2012	1095.169646
27.12.2012	1099.442258
26.12.2012	1102.670065
25.12.2012	1095.038032
24.12.2012	1105.081023
23.12.2012	1102.552266
22.12.2012	1100.196806
21.12.2012	1106.922755
20.12.2012	1104.482887
19.12.2012	1106.622588
18.12.2012	1101.413381
17.12.2012	1101.414256
16.12.2012	1103.891406
15.12.2012	1105.818215
14.12.2012	1112.426299
13.12.2012	1112.672524
12.12.2012	1110.952120
11.12.2012	1108.967680
10.12.2012	1109.738875
09.12.2012	1109.200593
08.12.2012	1111.386213
07.12.2012	1110.082450
06.12.2012	1113.779694
05.12.2012	1112.624977
04.12.2012	1109.601162
03.12.2012	1106.776402
02.12.2012	1108.798744
01.12.2012	1107.325383