Liberia dollar Upang Pakistan rupee exchange rate history (Disyembre 2006)

Liberia dollar Upang Pakistan rupee exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Liberia dollar Upang Pakistan rupee

Liberia dollar Upang Pakistan rupee Exchange rate

Liberia dollar Upang Pakistan rupee nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	1.242581
30.12.2006	1.242194
29.12.2006	1.242194
28.12.2006	1.235829
27.12.2006	1.242194
26.12.2006	1.242793
25.12.2006	1.244001
24.12.2006	1.243000
23.12.2006	1.243000
22.12.2006	1.243000
21.12.2006	1.243000
20.12.2006	1.243000
19.12.2006	1.244482
18.12.2006	1.245332
17.12.2006	1.241968
16.12.2006	1.241500
15.12.2006	1.240799
14.12.2006	1.240799
13.12.2006	1.240799
12.12.2006	1.240378
11.12.2006	1.241136
10.12.2006	1.242352
09.12.2006	1.242640
08.12.2006	1.243052
07.12.2006	1.243052
06.12.2006	1.243052
05.12.2006	1.242109
04.12.2006	1.241146
03.12.2006	1.240080
02.12.2006	1.242242
01.12.2006	1.239546