Latvian lat Upang Yen exchange rate history (Disyembre 2006)

Latvian lat Upang Yen exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang Yen

Latvian lat Upang Yen Exchange rate

Latvian lat Upang Yen nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
29.12.2006	224.111107
28.12.2006	223.914619
27.12.2006	224.181024
26.12.2006	224.490606
25.12.2006	224.419712
24.12.2006	223.899501
23.12.2006	223.899501
22.12.2006	223.899501
21.12.2006	224.061871
20.12.2006	223.656891
19.12.2006	222.446707
18.12.2006	222.438750
17.12.2006	222.783438
16.12.2006	222.783438
15.12.2006	222.783438
14.12.2006	222.408913
13.12.2006	221.934603
12.12.2006	221.454424
11.12.2006	221.106953
10.12.2006	218.596251
09.12.2006	218.596251
08.12.2006	218.596251
07.12.2006	218.260557
06.12.2006	217.889619
05.12.2006	218.799126
04.12.2006	219.397436
03.12.2006	219.794893
02.12.2006	219.794893
01.12.2006	219.794893