Latvian lat Upang Uganda siling exchange rate history (Abril 2009)

Latvian lat Upang Uganda siling exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang Uganda siling

Latvian lat Upang Uganda siling Exchange rate

Latvian lat Upang Uganda siling nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	4163.748592
29.04.2009	4163.748592
28.04.2009	4232.027636
27.04.2009	4285.984310
26.04.2009	4183.074357
25.04.2009	4270.710621
24.04.2009	4214.341482
23.04.2009	4214.341482
22.04.2009	4214.341482
21.04.2009	4149.810045
20.04.2009	4095.853442
19.04.2009	4070.792926
18.04.2009	4092.868092
17.04.2009	4172.306500
16.04.2009	4172.306500
15.04.2009	4172.306500
14.04.2009	4140.708590
13.04.2009	4084.481223
12.04.2009	4122.581933
11.04.2009	4101.400960
10.04.2009	4106.164496
09.04.2009	4106.164496
08.04.2009	4106.164496
07.04.2009	4106.164496
06.04.2009	4067.639821
05.04.2009	4086.762993
04.04.2009	4148.003551
03.04.2009	4127.842187
02.04.2009	4127.842187
01.04.2009	4127.842187