Latvian lat Upang Pa`anga exchange rate history (Setyembre 2007)

Latvian lat Upang Pa`anga exchange rate history para Setyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang Pa`anga

Latvian lat Upang Pa`anga Exchange rate

Latvian lat Upang Pa`anga nakatira sa Forex exchange market

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Petsa	Rate
30.09.2007	4.035006
29.09.2007	4.050018
28.09.2007	4.084203
27.09.2007	4.084203
26.09.2007	4.084203
25.09.2007	4.098111
24.09.2007	4.096047
23.09.2007	4.097025
22.09.2007	4.172205
21.09.2007	4.151407
20.09.2007	4.151407
19.09.2007	4.151407
18.09.2007	4.008347
17.09.2007	3.975039
16.09.2007	3.951702
15.09.2007	3.923227
14.09.2007	3.918713
13.09.2007	3.918713
12.09.2007	3.918713
11.09.2007	3.924098
10.09.2007	3.939012
09.09.2007	3.933205
08.09.2007	3.878520
07.09.2007	3.881394
06.09.2007	3.881394
05.09.2007	3.881394
04.09.2007	3.921712
03.09.2007	3.915633
02.09.2007	3.917210
01.09.2007	3.894377