Latvian lat Upang Liberia dollar exchange rate history (Nobyembre 2009)

Latvian lat Upang Liberia dollar exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang Liberia dollar

Latvian lat Upang Liberia dollar Exchange rate

Latvian lat Upang Liberia dollar nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	143.313804
29.11.2009	146.835791
28.11.2009	137.757158
27.11.2009	138.337116
26.11.2009	138.337116
25.11.2009	138.337116
24.11.2009	139.662186
23.11.2009	142.625929
22.11.2009	142.884993
21.11.2009	143.209699
20.11.2009	142.176108
19.11.2009	142.176108
18.11.2009	142.176108
17.11.2009	148.078149
16.11.2009	145.033071
15.11.2009	141.317332
14.11.2009	141.759138
13.11.2009	139.998412
12.11.2009	139.998412
11.11.2009	139.998412
10.11.2009	141.177870
09.11.2009	141.953550
08.11.2009	141.494096
07.11.2009	145.674847
06.11.2009	145.618418
05.11.2009	145.618418
04.11.2009	145.618418
03.11.2009	146.054355
02.11.2009	147.172959
01.11.2009	144.454876