Latvian lat Upang Colombian peso exchange rate history (Abril 2013)

Latvian lat Upang Colombian peso exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Latvian lat Upang Colombian peso

Latvian lat Upang Colombian peso Exchange rate

Latvian lat Upang Colombian peso nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	3396.040512
29.04.2013	3432.149991
28.04.2013	3420.656391
27.04.2013	3408.549960
26.04.2013	3408.554951
25.04.2013	3418.518711
24.04.2013	3438.210035
23.04.2013	3432.002836
22.04.2013	3420.868651
21.04.2013	3420.029312
20.04.2013	3405.392594
19.04.2013	3404.688370
18.04.2013	3434.382920
17.04.2013	3433.081636
16.04.2013	3413.281006
15.04.2013	3429.171378
14.04.2013	3367.132523
13.04.2013	3395.344385
12.04.2013	3398.840095
11.04.2013	3393.836868
10.04.2013	3422.184441
09.04.2013	3405.598546
08.04.2013	3415.585071
07.04.2013	3379.831653
06.04.2013	3360.816989
05.04.2013	3357.317410
04.04.2013	3354.578363
03.04.2013	3317.208844
02.04.2013	3289.851712
01.04.2013	3313.389467