Kyrgyzstani som Upang Congolese franc exchange rate history (Abril 2012)

Kyrgyzstani som Upang Congolese franc exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kyrgyzstani som Upang Congolese franc

Kyrgyzstani som Upang Congolese franc Exchange rate

Kyrgyzstani som Upang Congolese franc nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	19.462110
29.04.2012	19.448023
28.04.2012	19.436908
27.04.2012	19.576567
26.04.2012	19.466957
25.04.2012	19.468558
24.04.2012	19.574936
23.04.2012	19.647620
22.04.2012	19.605047
21.04.2012	19.467946
20.04.2012	19.610825
19.04.2012	19.577310
18.04.2012	19.609921
17.04.2012	19.687079
16.04.2012	19.676119
15.04.2012	19.699769
14.04.2012	19.640585
13.04.2012	19.403697
12.04.2012	19.481939
11.04.2012	19.672183
10.04.2012	19.680334
09.04.2012	19.480159
08.04.2012	19.340850
07.04.2012	19.467750
06.04.2012	19.444741
05.04.2012	19.470401
04.04.2012	19.532884
03.04.2012	19.489547
02.04.2012	19.690084
01.04.2012	19.767528