Kyrgyzstani som Upang Cape Verde escudo exchange rate history (Hunyo 2009)

Kyrgyzstani som Upang Cape Verde escudo exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kyrgyzstani som Upang Cape Verde escudo

Kyrgyzstani som Upang Cape Verde escudo Exchange rate

Kyrgyzstani som Upang Cape Verde escudo nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	1.829267
29.06.2009	1.819995
28.06.2009	1.816130
27.06.2009	1.822222
26.06.2009	1.811952
25.06.2009	1.811952
24.06.2009	1.811952
23.06.2009	1.831870
22.06.2009	1.827385
21.06.2009	1.808648
20.06.2009	1.836454
19.06.2009	1.838691
18.06.2009	1.838691
17.06.2009	1.838691
16.06.2009	1.830585
15.06.2009	1.849061
14.06.2009	1.851086
13.06.2009	1.837614
12.06.2009	1.843828
11.06.2009	1.843828
10.06.2009	1.843828
09.06.2009	1.843756
08.06.2009	1.828014
07.06.2009	1.825932
06.06.2009	1.832939
05.06.2009	1.825087
04.06.2009	1.825087
03.06.2009	1.825087
02.06.2009	1.833220
01.06.2009	1.827212