Kuwaiti dinar Upang Salvadoran colon exchange rate history (Mayo 2006)

Kuwaiti dinar Upang Salvadoran colon exchange rate history para Mayo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kuwaiti dinar Upang Salvadoran colon

Kuwaiti dinar Upang Salvadoran colon Exchange rate

Kuwaiti dinar Upang Salvadoran colon nakatira sa Forex exchange market

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Petsa	Rate
31.05.2006	30.268927
30.05.2006	30.045505
29.05.2006	30.276783
28.05.2006	30.262231
27.05.2006	30.257535
26.05.2006	30.258860
25.05.2006	30.258860
24.05.2006	30.258860
23.05.2006	30.202550
22.05.2006	30.262193
21.05.2006	30.258386
20.05.2006	30.263411
19.05.2006	30.277264
18.05.2006	30.277264
17.05.2006	30.277264
16.05.2006	30.256279
15.05.2006	30.257438
14.05.2006	30.264162
13.05.2006	30.240654
12.05.2006	30.255321
11.05.2006	30.255321
10.05.2006	30.255321
09.05.2006	30.258560
08.05.2006	29.965410
07.05.2006	29.971412
06.05.2006	29.956368
05.05.2006	29.963389
04.05.2006	29.963389
03.05.2006	29.963389
02.05.2006	29.980326
01.05.2006	29.963924