Kuwaiti dinar Upang Israeli new shekel exchange rate history (Oktubre 2012)

Kuwaiti dinar Upang Israeli new shekel exchange rate history para Oktubre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kuwaiti dinar Upang Israeli new shekel

Kuwaiti dinar Upang Israeli new shekel Exchange rate

Kuwaiti dinar Upang Israeli new shekel nakatira sa Forex exchange market

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Petsa	Rate
31.10.2012	13.796874
30.10.2012	13.774935
29.10.2012	13.806043
28.10.2012	13.834213
27.10.2012	13.832941
26.10.2012	13.766599
25.10.2012	13.775995
24.10.2012	13.773603
23.10.2012	13.732528
22.10.2012	13.714015
21.10.2012	13.650934
20.10.2012	13.591837
19.10.2012	13.624225
18.10.2012	13.617527
17.10.2012	13.615035
16.10.2012	13.568926
15.10.2012	13.539258
14.10.2012	13.556794
13.10.2012	13.613168
12.10.2012	13.631572
11.10.2012	13.647075
10.10.2012	13.622966
09.10.2012	13.709232
08.10.2012	13.742757
07.10.2012	13.742473
06.10.2012	13.751767
05.10.2012	13.738507
04.10.2012	13.733165
03.10.2012	13.727189
02.10.2012	13.776671
01.10.2012	13.796456