Kuwaiti dinar Upang Chilean peso exchange rate history (Marso 2007)

Kuwaiti dinar Upang Chilean peso exchange rate history para Marso 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kuwaiti dinar Upang Chilean peso

Kuwaiti dinar Upang Chilean peso Exchange rate

Kuwaiti dinar Upang Chilean peso nakatira sa Forex exchange market

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Petsa	Rate
31.03.2007	1864.739809
30.03.2007	1862.087721
29.03.2007	1867.074242
28.03.2007	1862.087721
27.03.2007	1864.101154
26.03.2007	1865.823742
25.03.2007	1864.639494
24.03.2007	1861.663083
23.03.2007	1859.723833
22.03.2007	1859.723833
21.03.2007	1859.723833
20.03.2007	1852.054462
19.03.2007	1852.460220
18.03.2007	1852.437986
17.03.2007	1855.397536
16.03.2007	1858.147513
15.03.2007	1858.147513
14.03.2007	1858.147513
13.03.2007	1860.224372
12.03.2007	1864.054620
11.03.2007	1867.077379
10.03.2007	1863.193356
09.03.2007	1862.440390
08.03.2007	1862.440390
07.03.2007	1862.440390
06.03.2007	1856.635141
05.03.2007	1859.679088
04.03.2007	1858.432410
03.03.2007	1870.114012
02.03.2007	1868.702155
01.03.2007	1868.702155