Kuwaiti dinar Upang Albanian lek exchange rate history (Abril 2010)

Kuwaiti dinar Upang Albanian lek exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kuwaiti dinar Upang Albanian lek

Kuwaiti dinar Upang Albanian lek Exchange rate

Kuwaiti dinar Upang Albanian lek nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	358.949236
29.04.2010	358.949236
28.04.2010	358.949236
27.04.2010	360.748182
26.04.2010	363.048778
25.04.2010	361.585123
24.04.2010	359.742898
23.04.2010	360.173226
22.04.2010	360.173226
21.04.2010	360.173226
20.04.2010	360.170897
19.04.2010	359.382647
18.04.2010	357.248971
17.04.2010	358.363242
16.04.2010	356.746954
15.04.2010	356.746954
14.04.2010	356.746954
13.04.2010	356.453908
12.04.2010	353.535796
11.04.2010	355.586631
10.04.2010	355.085898
09.04.2010	357.964916
08.04.2010	357.964916
07.04.2010	357.964916
06.04.2010	359.851179
05.04.2010	359.904851
04.04.2010	357.378210
03.04.2010	356.226275
02.04.2010	355.979426
01.04.2010	355.979426