Kina Upang Rwandan franc exchange rate history (Abril 2007)

Kina Upang Rwandan franc exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kina Upang Rwandan franc

Kina Upang Rwandan franc Exchange rate

Kina Upang Rwandan franc nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	185.442095
29.04.2007	188.654859
28.04.2007	188.654859
27.04.2007	184.004372
26.04.2007	184.004372
25.04.2007	184.004372
24.04.2007	184.525840
23.04.2007	184.684676
22.04.2007	184.049679
21.04.2007	184.070889
20.04.2007	184.590650
19.04.2007	184.590650
18.04.2007	184.590650
17.04.2007	184.285717
16.04.2007	185.747460
15.04.2007	183.212520
14.04.2007	185.748210
13.04.2007	185.602075
12.04.2007	185.602075
11.04.2007	185.602075
10.04.2007	187.632283
09.04.2007	186.037185
08.04.2007	185.536791
07.04.2007	186.787325
06.04.2007	186.787325
05.04.2007	186.787325
04.04.2007	186.787325
03.04.2007	186.787325
02.04.2007	186.035173
01.04.2007	184.857706