Kazakhstani tenge Upang Canadian dollar exchange rate history (Disyembre 2003)

Kazakhstani tenge Upang Canadian dollar exchange rate history para Disyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Kazakhstani tenge Upang Canadian dollar

Kazakhstani tenge Upang Canadian dollar Exchange rate

Kazakhstani tenge Upang Canadian dollar nakatira sa Forex exchange market

Marso 2004

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Petsa	Rate
31.12.2003	0.009039
30.12.2003	0.009092
29.12.2003	0.009131
28.12.2003	0.009118
27.12.2003	0.009118
26.12.2003	0.009118
25.12.2003	0.009100
24.12.2003	0.009172
23.12.2003	0.009229
22.12.2003	0.009274
21.12.2003	0.009207
20.12.2003	0.009207
19.12.2003	0.009207
18.12.2003	0.009145
17.12.2003	0.009138
16.12.2003	0.009033
15.12.2003	0.009046
14.12.2003	0.009028
13.12.2003	0.009028
12.12.2003	0.009028
11.12.2003	0.009028
10.12.2003	0.009027
09.12.2003	0.008942
08.12.2003	0.008948
07.12.2003	0.009018
06.12.2003	0.009018
05.12.2003	0.009018
04.12.2003	0.008957
03.12.2003	0.008894
02.12.2003	0.008932
01.12.2003	0.008856