Jordan dinar Upang South Korean won exchange rate history (Marso 2017)

Jordan dinar Upang South Korean won exchange rate history para Marso 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang South Korean won

Jordan dinar Upang South Korean won Exchange rate

Jordan dinar Upang South Korean won nakatira sa Forex exchange market

Hunyo 2017

Mayo 2017

Abril 2017

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Petsa	Rate
31.03.2017	1583.629940
30.03.2017	1564.688185
29.03.2017	1561.587480
28.03.2017	1571.089000
27.03.2017	1562.415231
26.03.2017	1571.754428
25.03.2017	1572.414479
24.03.2017	1572.414479
23.03.2017	1580.362252
22.03.2017	1583.794103
21.03.2017	1589.407730
20.03.2017	1578.976245
19.03.2017	1577.773836
18.03.2017	1577.841731
17.03.2017	1577.841731
15.03.2017	1590.040460
14.03.2017	1628.496979
13.03.2017	1608.487674
12.03.2017	1630.330606
11.03.2017	1625.609783
10.03.2017	1627.970844
09.03.2017	1643.625569
08.03.2017	1639.452333
07.03.2017	1619.269088
06.03.2017	1630.735944
05.03.2017	1613.329602
04.03.2017	1613.343787
03.03.2017	1613.343787
02.03.2017	1622.578766
01.03.2017	1611.740802