Jordan dinar Upang Pound sterling exchange rate history (Disyembre 2004)

Jordan dinar Upang Pound sterling exchange rate history para Disyembre 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang Pound sterling

Jordan dinar Upang Pound sterling Exchange rate

Jordan dinar Upang Pound sterling nakatira sa Forex exchange market

Marso 2005

Pebrero 2005

Enero 2005

Disyembre 2004

Nobyembre 2004

Oktubre 2004

Setyembre 2004

Petsa	Rate
30.12.2004	0.733416
29.12.2004	0.741832
28.12.2004	0.739599
27.12.2004	0.743548
26.12.2004	0.743954
25.12.2004	0.743954
24.12.2004	0.743954
23.12.2004	0.744761
22.12.2004	0.741386
21.12.2004	0.732986
20.12.2004	0.733888
19.12.2004	0.738704
18.12.2004	0.738704
17.12.2004	0.738704
16.12.2004	0.735363
15.12.2004	0.738225
14.12.2004	0.738811
13.12.2004	0.737614
12.12.2004	0.737614
11.12.2004	0.737614
10.12.2004	0.737614
09.12.2004	0.736733
08.12.2004	0.734443
07.12.2004	0.732317
06.12.2004	0.735474
05.12.2004	0.741352
04.12.2004	0.741352
03.12.2004	0.741352
02.12.2004	0.734050
01.12.2004	0.741546