Jordan dinar Upang Mexican peso exchange rate history (Nobyembre 2006)

Jordan dinar Upang Mexican peso exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang Mexican peso

Jordan dinar Upang Mexican peso Exchange rate

Jordan dinar Upang Mexican peso nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	15.508181
29.11.2006	15.495655
28.11.2006	15.567217
27.11.2006	15.535201
26.11.2006	15.602871
25.11.2006	15.585055
24.11.2006	15.559613
23.11.2006	15.559613
22.11.2006	15.557435
21.11.2006	15.465661
20.11.2006	15.461703
19.11.2006	15.494993
18.11.2006	15.479046
17.11.2006	15.433097
16.11.2006	15.433097
15.11.2006	15.440522
14.11.2006	15.310066
13.11.2006	15.329266
12.11.2006	15.325032
11.11.2006	15.410850
10.11.2006	15.401432
09.11.2006	15.401432
08.11.2006	15.399076
07.11.2006	15.342504
06.11.2006	15.320478
05.11.2006	15.259708
04.11.2006	15.279774
03.11.2006	15.228012
02.11.2006	15.228012
01.11.2006	15.256223