Jordan dinar Upang Hungarian forint exchange rate history (Oktubre 2009)

Jordan dinar Upang Hungarian forint exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jordan dinar Upang Hungarian forint

Jordan dinar Upang Hungarian forint Exchange rate

Jordan dinar Upang Hungarian forint nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	262.614359
30.10.2009	261.505897
29.10.2009	253.590737
28.10.2009	251.839708
27.10.2009	252.461664
26.10.2009	253.247118
25.10.2009	251.997004
24.10.2009	249.548445
23.10.2009	250.382537
22.10.2009	250.382537
21.10.2009	250.382537
20.10.2009	251.732550
19.10.2009	253.334703
18.10.2009	252.808484
17.10.2009	253.380737
16.10.2009	253.495896
15.10.2009	253.495896
14.10.2009	253.495896
13.10.2009	255.286128
12.10.2009	255.008603
11.10.2009	254.714013
10.10.2009	255.820145
09.10.2009	255.509205
08.10.2009	255.509205
07.10.2009	255.509205
06.10.2009	255.670949
05.10.2009	256.772982
04.10.2009	256.495823
03.10.2009	259.268839
02.10.2009	259.850869
01.10.2009	259.850869