Jersey pound Upang Swedish krona exchange rate history (Hulyo 2017)

Jersey pound Upang Swedish krona exchange rate history para Hulyo 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jersey pound Upang Swedish krona

Jersey pound Upang Swedish krona Exchange rate

Jersey pound Upang Swedish krona nakatira sa Forex exchange market

Oktubre 2017

Setyembre 2017

Agosto 2017

Hulyo 2017

Hunyo 2017

Mayo 2017

Abril 2017

Petsa	Rate
31.07.2017	10.697162
30.07.2017	10.685680
29.07.2017	10.686329
28.07.2017	10.721555
27.07.2017	10.726410
26.07.2017	10.714217
25.07.2017	10.798643
24.07.2017	10.785637
23.07.2017	10.780844
22.07.2017	10.784908
21.07.2017	10.751253
20.07.2017	10.756040
19.07.2017	10.767755
18.07.2017	10.928173
17.07.2017	10.808997
16.07.2017	10.790515
15.07.2017	10.790515
14.07.2017	10.749920
13.07.2017	10.712602
12.07.2017	10.862047
11.07.2017	10.855710
10.07.2017	10.872925
08.07.2017	10.871471
07.07.2017	10.965609
06.07.2017	11.123108
05.07.2017	11.048206
04.07.2017	10.993134
03.07.2017	10.927217
02.07.2017	10.934975
01.07.2017	10.934284