Jersey pound Upang Hungarian forint exchange rate history (Disyembre 2012)

Jersey pound Upang Hungarian forint exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jersey pound Upang Hungarian forint

Jersey pound Upang Hungarian forint Exchange rate

Jersey pound Upang Hungarian forint nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	359.126518
29.12.2012	359.191000
28.12.2012	355.904694
27.12.2012	356.213019
26.12.2012	359.530002
25.12.2012	355.690996
24.12.2012	351.348772
23.12.2012	347.724501
22.12.2012	348.002501
21.12.2012	350.487629
20.12.2012	351.105741
19.12.2012	351.314632
18.12.2012	353.349656
17.12.2012	350.282987
16.12.2012	352.981023
15.12.2012	352.488760
14.12.2012	349.944452
13.12.2012	349.714690
12.12.2012	350.677842
11.12.2012	351.842438
10.12.2012	352.106753
09.12.2012	348.813226
08.12.2012	349.043834
07.12.2012	349.210044
06.12.2012	347.833937
05.12.2012	347.440842
04.12.2012	346.176970
03.12.2012	347.133033
02.12.2012	346.246935
01.12.2012	346.667792