Jersey pound Upang Chilean peso exchange rate history (Nobyembre 2015)

Jersey pound Upang Chilean peso exchange rate history para Nobyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Jersey pound Upang Chilean peso

Jersey pound Upang Chilean peso Exchange rate

Jersey pound Upang Chilean peso nakatira sa Forex exchange market

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Agosto 2015

Petsa	Rate
30.11.2015	1063.695497
29.11.2015	1072.062896
28.11.2015	1071.481564
27.11.2015	1071.576772
26.11.2015	1071.936828
25.11.2015	1076.823562
24.11.2015	1079.715568
23.11.2015	1073.119113
22.11.2015	1079.608124
21.11.2015	1080.108382
20.11.2015	1079.880530
19.11.2015	1080.598101
18.11.2015	1087.818867
17.11.2015	1088.110532
16.11.2015	1082.881790
15.11.2015	1081.458972
14.11.2015	1074.668346
13.11.2015	1074.535750
12.11.2015	1072.831624
11.11.2015	1067.823986
10.11.2015	1064.103267
09.11.2015	1058.174032
08.11.2015	1060.335800
07.11.2015	1050.681385
06.11.2015	1050.516923
05.11.2015	1049.253312
04.11.2015	1055.228882
03.11.2015	1064.249351
02.11.2015	1062.663457
01.11.2015	1066.048407