Iceland krone Upang Russian ruble exchange rate history (Abril 2016)

Iceland krone Upang Russian ruble exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Iceland krone Upang Russian ruble

Iceland krone Upang Russian ruble Exchange rate

Iceland krone Upang Russian ruble nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	0.532125
29.04.2016	0.528692
28.04.2016	0.526617
27.04.2016	0.524122
26.04.2016	0.526754
25.04.2016	0.527087
24.04.2016	0.533240
23.04.2016	0.533848
22.04.2016	0.532463
21.04.2016	0.530357
20.04.2016	0.536231
19.04.2016	0.525854
18.04.2016	0.534195
17.04.2016	0.534181
16.04.2016	0.535922
15.04.2016	0.534908
14.04.2016	0.534340
13.04.2016	0.530494
12.04.2016	0.533090
11.04.2016	0.531190
10.04.2016	0.541420
09.04.2016	0.542669
08.04.2016	0.542223
07.04.2016	0.543605
06.04.2016	0.549401
05.04.2016	0.548047
04.04.2016	0.555652
03.04.2016	0.556440
02.04.2016	0.548278
01.04.2016	0.548830