Iceland krone Upang Russian ruble exchange rate history (Disyembre 2004)

Iceland krone Upang Russian ruble exchange rate history para Disyembre 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Iceland krone Upang Russian ruble

Iceland krone Upang Russian ruble Exchange rate

Iceland krone Upang Russian ruble nakatira sa Forex exchange market

Marso 2005

Pebrero 2005

Enero 2005

Disyembre 2004

Nobyembre 2004

Oktubre 2004

Setyembre 2004

Petsa	Rate
31.12.2004	45274.400000
30.12.2004	0.452818
29.12.2004	0.449955
28.12.2004	0.450308
27.12.2004	0.448637
26.12.2004	0.448720
25.12.2004	0.448720
24.12.2004	0.448720
23.12.2004	0.445417
22.12.2004	0.443931
21.12.2004	0.444229
20.12.2004	0.441185
19.12.2004	0.438053
18.12.2004	0.438053
17.12.2004	0.438053
16.12.2004	0.440881
15.12.2004	0.441689
14.12.2004	0.443669
13.12.2004	0.444723
12.12.2004	0.444723
11.12.2004	0.444723
10.12.2004	0.444723
09.12.2004	0.448612
08.12.2004	0.454840
07.12.2004	0.447417
06.12.2004	0.446229
05.12.2004	0.430841
04.12.2004	0.430841
03.12.2004	0.430841
02.12.2004	0.435721
01.12.2004	0.432214