Iceland krone Upang Russian ruble exchange rate history (Abril 2003)

Iceland krone Upang Russian ruble exchange rate history para Abril 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Iceland krone Upang Russian ruble

Iceland krone Upang Russian ruble Exchange rate

Iceland krone Upang Russian ruble nakatira sa Forex exchange market

Hulyo 2003

Hunyo 2003

Mayo 2003

Abril 2003

Marso 2003

Pebrero 2003

Enero 2003

Petsa	Rate
30.04.2003	0.413867
29.04.2003	0.410995
28.04.2003	0.413509
27.04.2003	0.410887
26.04.2003	0.410887
25.04.2003	0.410887
24.04.2003	0.410182
23.04.2003	0.410782
22.04.2003	0.407848
21.04.2003	0.408273
20.04.2003	0.409746
19.04.2003	0.409746
18.04.2003	0.409746
17.04.2003	0.410682
16.04.2003	0.405387
15.04.2003	0.402751
14.04.2003	0.401523
13.04.2003	0.402948
12.04.2003	0.402948
11.04.2003	0.402948
10.04.2003	0.402715
09.04.2003	0.400232
08.04.2003	0.398540
07.04.2003	0.396549
06.04.2003	0.400125
05.04.2003	0.400125
04.04.2003	0.400125
03.04.2003	0.403336
02.04.2003	0.405417
01.04.2003	0.407144