Iceland krone Upang Pa`anga exchange rate history (Mayo 2012)

Iceland krone Upang Pa`anga exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Iceland krone Upang Pa`anga

Iceland krone Upang Pa`anga Exchange rate

Iceland krone Upang Pa`anga nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.013746
30.05.2012	0.013746
29.05.2012	0.013753
28.05.2012	0.013779
27.05.2012	0.013866
26.05.2012	0.013929
25.05.2012	0.013925
24.05.2012	0.013925
23.05.2012	0.013925
22.05.2012	0.013687
21.05.2012	0.014037
20.05.2012	0.014128
19.05.2012	0.013916
18.05.2012	0.014042
17.05.2012	0.014042
16.05.2012	0.014080
15.05.2012	0.014086
14.05.2012	0.013978
13.05.2012	0.014001
12.05.2012	0.013670
11.05.2012	0.013692
10.05.2012	0.013692
09.05.2012	0.013692
08.05.2012	0.013350
07.05.2012	0.013478
06.05.2012	0.013497
05.05.2012	0.013651
04.05.2012	0.013930
03.05.2012	0.013930
02.05.2012	0.013930
01.05.2012	0.013758