Iceland krone Upang Afghan afghani exchange rate history (Hunyo 2009)

Iceland krone Upang Afghan afghani exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Iceland krone Upang Afghan afghani

Iceland krone Upang Afghan afghani Exchange rate

Iceland krone Upang Afghan afghani nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.369172
29.06.2009	0.370660
28.06.2009	0.373118
27.06.2009	0.373023
26.06.2009	0.370238
25.06.2009	0.368615
24.06.2009	0.370890
23.06.2009	0.369810
22.06.2009	0.367713
21.06.2009	0.364693
20.06.2009	0.367148
19.06.2009	0.369530
18.06.2009	0.368886
17.06.2009	0.370805
16.06.2009	0.370826
15.06.2009	0.369634
14.06.2009	0.365832
13.06.2009	0.363946
12.06.2009	0.367529
11.06.2009	0.367529
10.06.2009	0.372619
09.06.2009	0.375658
08.06.2009	0.377712
07.06.2009	0.378954
06.06.2009	0.400163
05.06.2009	0.407385
04.06.2009	0.409035
03.06.2009	0.410650
02.06.2009	0.409643
01.06.2009	0.413934