Hungarian forint Upang Swedish krona exchange rate history (Pebrero 2003)

Hungarian forint Upang Swedish krona exchange rate history para Pebrero 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Swedish krona

Hungarian forint Upang Swedish krona Exchange rate

Hungarian forint Upang Swedish krona nakatira sa Forex exchange market

Mayo 2003

Abril 2003

Marso 2003

Pebrero 2003

Enero 2003

Disyembre 2002

Nobyembre 2002

Petsa	Rate
28.02.2003	0.037563
27.02.2003	0.037807
26.02.2003	0.037880
25.02.2003	0.037847
24.02.2003	0.037807
23.02.2003	0.037807
22.02.2003	0.037807
21.02.2003	0.037807
20.02.2003	0.037949
19.02.2003	0.038119
18.02.2003	0.037998
17.02.2003	0.037975
16.02.2003	0.037565
15.02.2003	0.037565
14.02.2003	0.037565
13.02.2003	0.037864
12.02.2003	0.038065
11.02.2003	0.038019
10.02.2003	0.037672
09.02.2003	0.037798
08.02.2003	0.037798
07.02.2003	0.037798
06.02.2003	0.038094
05.02.2003	0.037660
04.02.2003	0.037948
03.02.2003	0.038216
02.02.2003	0.037800
01.02.2003	0.037800